Steris - Részvényárfolyam

Részvényárfolyam
225.98
Napi Változás
15.96 7.60%
Havi
7.79%
Évi
19.32%
Q2 Előrejelzés
201.97
Ár Chg Nap Év Dátum
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Avanos Medical 19.27 -0.29 -1.48% -16.29% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
CONMED 70.07 0.67 0.97% -42.39% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
Getinge 233.90 -1.50 -0.64% -5.11% 2024-05-08
Globus Medical 64.40 2.67 4.33% 12.27% 2024-05-09
Haemonetics 92.62 -0.63 -0.68% 11.46% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Idexx Laboratories 500.38 13.22 2.71% 3.15% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Owens Minor 18.39 0.27 1.49% 0% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
ResMed 217.17 4.52 2.13% -6.99% 2024-05-09
Steris 225.98 15.96 7.60% 19.32% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Tandem Diabetes Care 43.90 1.75 4.15% 31.79% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US500 5210 26.41 0.51% 25.93% 2024-05-09